EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,414 Value ($000) $505 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 7,188 Value ($000) $397 Avg Close $53.10 Range $48.40 - $56.75
Q4 2024
Shares 6,915 Value ($000) $552 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 7,359 Value ($000) $641 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 7,329 Value ($000) $526 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 7,094 Value ($000) $502 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 7,202 Value ($000) $515 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 13,683 Value ($000) $866 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 22,640 Value ($000) $1,572 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 23,091 Value ($000) $1,630 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 17,733 Value ($000) $1,128 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 1,011 Value ($000) $57 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 1,837 Value ($000) $116 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 3,137 Value ($000) $220 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 9,834 Value ($000) $671 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 7,399 Value ($000) $410 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 5,440 Value ($000) $315 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 4,133 Value ($000) $242 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 3,356 Value ($000) $211 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 1,206 Value ($000) $61 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 1,813 Value ($000) $98 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 606 Value ($000) $33 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 40 Value ($000) $3 Avg Close $53.74 Range $45.79 - $57.79