EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528 Value ($000) $152 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 2,284 Value ($000) $126 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 11,922 Value ($000) $615 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 10,772 Value ($000) $635 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 3,676 Value ($000) $293 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 3,638 Value ($000) $317 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 3,707 Value ($000) $266 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 3,671 Value ($000) $260 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 3,316 Value ($000) $237 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 3,019 Value ($000) $191 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 2,991 Value ($000) $208 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 3,303 Value ($000) $233 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 3,196 Value ($000) $203 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 2,265 Value ($000) $128 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 1,998 Value ($000) $126 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 1,864 Value ($000) $131 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 2,126 Value ($000) $145 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 2,410 Value ($000) $134 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 1,865 Value ($000) $108 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 2,232 Value ($000) $131 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 1,397 Value ($000) $88 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 1,372 Value ($000) $70 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 2,052 Value ($000) $111 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 1,910 Value ($000) $107 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 2,828 Value ($000) $205 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 2,766 Value ($000) $204 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 1,864 Value ($000) $123 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 2,521 Value ($000) $152 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 1,343 Value ($000) $71 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 1,530 Value ($000) $97 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 1,530 Value ($000) $92 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,564 Value ($000) $93 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 1,016 Value ($000) $61 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 966 Value ($000) $70 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 966 Value ($000) $70 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 966 Value ($000) $72 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 966 Value ($000) $66 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 966 Value ($000) $66 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 966 Value ($000) $71 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 985 Value ($000) $68 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 1,203 Value ($000) $70 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 1,160 Value ($000) $72 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 1,411 Value ($000) $78 Avg Close $39.45 Range $36.23 - $42.38