EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 76,528 Value ($000) $4,739 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 94,110 Value ($000) $5,343 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 94,677 Value ($000) $6,408 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 94,152 Value ($000) $5,957 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 94,152 Value ($000) $5,994 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 93,792 Value ($000) $5,931 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 93,459 Value ($000) $7,212 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 81,997 Value ($000) $6,411 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 86,126 Value ($000) $6,856 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 50,146 Value ($000) $3,610 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 50,575 Value ($000) $3,654 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 50,616 Value ($000) $3,931 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 32,542 Value ($000) $2,339 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 21,177 Value ($000) $1,254 Avg Close $40.73 Range $38.30 - $44.15