EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $18 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 305 Value ($000) $17 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 328 Value ($000) $17 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 305 Value ($000) $18 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 305 Value ($000) $24 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 255 Value ($000) $22 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 185 Value ($000) $13 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 185 Value ($000) $13 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 185 Value ($000) $13 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 185 Value ($000) $12 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 185 Value ($000) $13 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 185 Value ($000) $13 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 185 Value ($000) $0 Avg Close $53.19 Range $47.18 - $59.83
Q3 2017
Shares 120 Value ($000) $9 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 165 Value ($000) $13 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 45 Value ($000) $4 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 245 Value ($000) $17 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 200 Value ($000) $14 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 200 Value ($000) $16 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 200 Value ($000) $14 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 200 Value ($000) $12 Avg Close $40.73 Range $38.30 - $44.15