EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 450,198 Value ($000) $33,950 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 892,305 Value ($000) $67,298 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 892,452 Value ($000) $60,160 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 815,447 Value ($000) $50,493 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 613,041 Value ($000) $34,803 Avg Close $45.48 Range $33.27 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	450,198	$33,950	$53.74	$45.79 - $57.79
Q3 2019	892,305	$67,298	$54.19	$49.39 - $57.71
Q2 2019	892,452	$60,160	$46.34	$43.45 - $50.33
Q1 2019	815,447	$50,493	$44.12	$39.47 - $49.01
Q4 2018	613,041	$34,803	$45.48	$33.27 - $51.92