EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 200 Value ($000) $15 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 200 Value ($000) $14 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 100 Value ($000) $8 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 100 Value ($000) $7 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 100 Value ($000) $6 Avg Close $40.73 Range $38.30 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	200	$15	$48.33	$46.17 - $50.53
Q3 2016	200	$14	$51.05	$48.50 - $53.54
Q2 2016	100	$8	$48.54	$45.77 - $52.86
Q1 2016	100	$7	$43.56	$38.92 - $48.89
Q4 2015	100	$6	$40.73	$38.30 - $44.15