Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 184,108 | $11,050 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 173,042 | $9,566 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 96,244 | $4,966 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 87,547 | $5,158 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 81,528 | $6,509 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 106,353 | $9,262 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 105,345 | $7,565 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 104,805 | $7,413 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 9,927 | $710 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 23,274 | $1,473 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 23,072 | $1,602 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 23,985 | $1,693 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 30,630 | $1,949 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 6,670 | $377 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 9,322 | $590 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 6,916 | $485 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 5,299 | $362 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 5,212 | $289 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 4,404 | $255 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 3,936 | $231 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 4,330 | $272 | $47.82 | $39.67 - $52.91 |