Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,000 | $11 | $57.33 | $52.00 - $60.70 |
| Q4 2024 | 22,000 | $2 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 19,000 | $2 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 19,000 | $1 | $67.12 | $61.63 - $71.34 |
| Q1 2020 | 54,100 | $2,997 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 24,100 | $1,809 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 25,900 | $1,959 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 27,800 | $1,839 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 27,800 | $1,655 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 48,800 | $2,782 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 76,800 | $5,153 | $48.48 | $45.55 - $51.17 |
| Q2 2018 | 111,800 | $7,087 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 65,000 | $4,099 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 75,000 | $4,773 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 78,000 | $6,033 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 33,750 | $3,029 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 33,750 | $2,685 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 32,750 | $2,362 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 26,500 | $1,918 | $51.05 | $48.50 - $53.54 |
| Q2 2016 | 19,750 | $1,526 | $48.54 | $45.77 - $52.86 |
| Q1 2016 | 17,750 | $1,274 | $43.56 | $38.92 - $48.89 |
| Q4 2015 | 18,750 | $1,115 | $40.73 | $38.30 - $44.15 |