EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 556 Value ($000) $31 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 409 Value ($000) $24 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 246 Value ($000) $14 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 145 Value ($000) $9 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 58 Value ($000) $3 Avg Close $41.72 Range $37.99 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	556	$31	$47.06	$44.41 - $49.04
Q2 2021	409	$24	$47.17	$44.34 - $50.08
Q1 2021	246	$14	$47.10	$43.25 - $51.00
Q4 2020	145	$9	$47.82	$39.67 - $52.91
Q3 2020	58	$3	$41.72	$37.99 - $45.14