Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,927 | $596 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 8,890 | $491 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 8,486 | $438 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 9,490 | $559 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 3,729 | $298 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 3,853 | $336 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 3,453 | $248 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 3,477 | $246 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 3,575 | $256 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 3,434 | $217 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 3,306 | $230 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 3,150 | $222 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 2,898 | $184 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 3,315 | $188 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 3,121 | $197 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 3,383 | $235 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 3,811 | $260 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 3,480 | $193 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 2,516 | $145 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 2,288 | $134 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 2,038 | $128 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 1,994 | $101 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 2,211 | $120 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 2,663 | $145 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 2,426 | $183 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 2,424 | $183 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 1,979 | $134 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 2,067 | $128 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 1,888 | $107 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 2,144 | $145 | $48.48 | $45.55 - $51.17 |
| Q2 2018 | 2,343 | $148 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 2,658 | $169 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 2,567 | $162 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 2,310 | $187 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 2,415 | $190 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 2,517 | $198 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 1,776 | $128 | $48.33 | $46.17 - $50.53 |