EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 43 Value ($000) $3 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 43 Value ($000) $3 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 43 Value ($000) $3 Avg Close $52.64 Range $45.63 - $57.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	43	$3	$57.41	$49.64 - $62.11
Q1 2022	43	$3	$53.57	$48.52 - $59.62
Q4 2021	43	$3	$52.64	$45.63 - $57.54