EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,967 Value ($000) $358 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 3,650 Value ($000) $202 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 1,000 Value ($000) $52 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 5,252 Value ($000) $309 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 7,222 Value ($000) $577 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 5,087 Value ($000) $443 Avg Close $75.98 Range $65.66 - $83.10
Q1 2023
Shares 40,000 Value ($000) $2,824 Avg Close $59.21 Range $55.10 - $62.59
Q2 2021
Shares 1,001 Value ($000) $57 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 1,001 Value ($000) $58 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 1,001 Value ($000) $62 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 1,001 Value ($000) $50 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 1,001 Value ($000) $54 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 1,001 Value ($000) $54 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 1,001 Value ($000) $75 Avg Close $53.74 Range $45.79 - $57.79
Q2 2019
Shares 52,000 Value ($000) $3,505 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 10,500 Value ($000) $650 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 10,700 Value ($000) $612 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 700 Value ($000) $47 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 700 Value ($000) $44 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 396,452 Value ($000) $25,239 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 9,254 Value ($000) $584 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 148,993 Value ($000) $11,498 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 13,700 Value ($000) $1,071 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 700 Value ($000) $56 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 7,300 Value ($000) $525 Avg Close $48.33 Range $46.17 - $50.53