EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,840 Value ($000) $227 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 2,816 Value ($000) $245 Avg Close $75.98 Range $65.66 - $83.10
Q1 2023
Shares 5,974 Value ($000) $422 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 5,912 Value ($000) $376 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 5,845 Value ($000) $331 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 7,189 Value ($000) $455 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 7,135 Value ($000) $500 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 7,075 Value ($000) $483 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 7,019 Value ($000) $389 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 6,958 Value ($000) $402 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 6,899 Value ($000) $404 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 6,840 Value ($000) $430 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 6,782 Value ($000) $357 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 7,712 Value ($000) $419 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 7,651 Value ($000) $394 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 4,666 Value ($000) $568 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 8,735 Value ($000) $654 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 8,853 Value ($000) $597 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 3,698 Value ($000) $229 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 3,676 Value ($000) $209 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 3,659 Value ($000) $248 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 3,842 Value ($000) $243 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 3,824 Value ($000) $243 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 3,805 Value ($000) $241 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 3,792 Value ($000) $293 Avg Close $55.33 Range $53.41 - $57.05