EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 965 Value ($000) $0 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 965 Value ($000) $0 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 965 Value ($000) $0 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 965 Value ($000) $0 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 965 Value ($000) $0 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 965 Value ($000) $55 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 965 Value ($000) $61 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 965 Value ($000) $68 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 965 Value ($000) $66 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 965 Value ($000) $54 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 965 Value ($000) $56 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 965 Value ($000) $57 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 965 Value ($000) $61 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 965 Value ($000) $49 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 965 Value ($000) $52 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 965 Value ($000) $53 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 965 Value ($000) $73 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 965 Value ($000) $73 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 965 Value ($000) $65 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 1,265 Value ($000) $78 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 1,265 Value ($000) $72 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 1,265 Value ($000) $86 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 1,265 Value ($000) $80 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,265 Value ($000) $80,530 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 1,265 Value ($000) $79,999 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 1,265 Value ($000) $97,620 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 1,265 Value ($000) $98,910 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 1,265 Value ($000) $100,707 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 1,265 Value ($000) $91,067 Avg Close $48.33 Range $46.17 - $50.53