EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,847 Value ($000) $6,354 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 129,147 Value ($000) $10,311 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 133,347 Value ($000) $10,988 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 141,347 Value ($000) $10,150 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 167,100 Value ($000) $11,819 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 74,000 Value ($000) $5,290 Avg Close $59.52 Range $53.26 - $65.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,847	$6,354	$54.83	$46.84 - $76.53
Q4 2024	129,147	$10,311	$78.92	$73.13 - $83.74
Q3 2024	133,347	$10,988	$75.98	$65.66 - $83.10
Q2 2024	141,347	$10,150	$67.12	$61.63 - $71.34
Q1 2024	167,100	$11,819	$62.61	$57.81 - $67.05
Q4 2023	74,000	$5,290	$59.52	$53.26 - $65.56