EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 473,431 Value ($000) $26,171 Avg Close $53.10 Range $48.40 - $56.75

Q2 2024

Shares 280,480 Value ($000) $20,141 Avg Close $67.12 Range $61.63 - $71.34

Q3 2020

Shares 739,124 Value ($000) $37,577 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 1,448,404 Value ($000) $78,662 Avg Close $44.57 Range $37.44 - $50.29

Q3 2018

Shares 78,018 Value ($000) $5,280 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 187,401 Value ($000) $11,857 Avg Close $44.79 Range $42.06 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	473,431	$26,171	$53.10	$48.40 - $56.75
Q2 2024	280,480	$20,141	$67.12	$61.63 - $71.34
Q3 2020	739,124	$37,577	$41.72	$37.99 - $45.14
Q2 2020	1,448,404	$78,662	$44.57	$37.44 - $50.29
Q3 2018	78,018	$5,280	$48.48	$45.55 - $51.17
Q2 2018	187,401	$11,857	$44.79	$42.06 - $47.80