Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 20,884 | $1,154 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 55,701 | $2,874 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 39,355 | $2,319 | $54.83 | $46.84 - $76.53 |
| Q3 2021 | 116,046 | $6,437 | $47.06 | $44.41 - $49.04 |
| Q4 2020 | 5,222 | $328 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 22,099 | $1,124 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 8,535 | $464 | $44.57 | $37.44 - $50.29 |
| Q2 2018 | 4,062 | $257 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 9,076 | $578 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 11,397 | $721 | $53.73 | $44.13 - $58.71 |