EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 24 Value ($000) $1 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 24 Value ($000) $2 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 24 Value ($000) $2 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 24 Value ($000) $2 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 24 Value ($000) $2 Avg Close $53.73 Range $44.13 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	24	$1	$45.48	$33.27 - $51.92
Q3 2018	24	$2	$48.48	$45.55 - $51.17
Q2 2018	24	$2	$44.79	$42.06 - $47.80
Q1 2018	24	$2	$43.79	$40.97 - $48.02
Q4 2017	24	$2	$53.73	$44.13 - $58.71