EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,000 Value ($000) $1,548 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 19,985 Value ($000) $1,178 Avg Close $54.83 Range $46.84 - $76.53

Q3 2020

Shares 200 Value ($000) $10 Avg Close $41.72 Range $37.99 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,000	$1,548	$53.08	$46.27 - $57.75
Q1 2025	19,985	$1,178	$54.83	$46.84 - $76.53
Q3 2020	200	$10	$41.72	$37.99 - $45.14