EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,641 Value ($000) $37,251 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 634,316 Value ($000) $34,811 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 613,481 Value ($000) $31,656 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 534,014 Value ($000) $31,379 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 1,695,182 Value ($000) $134,335 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 1,418,526 Value ($000) $123,149 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 532,571 Value ($000) $38,244 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 269,049 Value ($000) $19,030 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 199,382 Value ($000) $14,254 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 100,791 Value ($000) $6,379 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 115,479 Value ($000) $8,020 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 130,353 Value ($000) $9,202 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 181,797 Value ($000) $11,566 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 165,820 Value ($000) $9,382 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 152,265 Value ($000) $9,536 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 148,284 Value ($000) $10,375 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 166,405 Value ($000) $11,357 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 184,230 Value ($000) $10,313 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 196,616 Value ($000) $11,370 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 186,491 Value ($000) $10,929 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 158,197 Value ($000) $9,938 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 151,638 Value ($000) $7,709 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 164,849 Value ($000) $8,953 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 171,217 Value ($000) $9,381 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 176,170 Value ($000) $13,285 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 174,379 Value ($000) $13,154 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 207,279 Value ($000) $13,973 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 200,648 Value ($000) $12,423 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 148,998 Value ($000) $8,495 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 163,013 Value ($000) $11,036 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 485,477 Value ($000) $30,721 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 606,936 Value ($000) $38,641 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 591,017 Value ($000) $37,378 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 492,617 Value ($000) $38,015 Avg Close $55.33 Range $53.41 - $57.05