EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,385 Value ($000) $213 Avg Close $47.82 Range $39.67 - $52.91
Q2 2020
Shares 7,868 Value ($000) $427 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 8,410 Value ($000) $461 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 10,957 Value ($000) $826 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 14,480 Value ($000) $1,092 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 18,939 Value ($000) $1,277 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 21,353 Value ($000) $1,322 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 25,365 Value ($000) $1,440 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 29,165 Value ($000) $1,974 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 30,165 Value ($000) $1,909 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 30,165 Value ($000) $1,903 Avg Close $43.79 Range $40.97 - $48.02