EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,340 Value ($000) $3,004 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 56,666 Value ($000) $2,924 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 46,435 Value ($000) $2,736 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 37,178 Value ($000) $2,968 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 35,853 Value ($000) $3,122 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 37,483 Value ($000) $2,692 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 39,968 Value ($000) $2,827 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 41,138 Value ($000) $2,941 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 40,397 Value ($000) $2,557 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 35,602 Value ($000) $2,578 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 42,739 Value ($000) $3,017 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 36,111 Value ($000) $2,297 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 30,285 Value ($000) $1,714 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 26,314 Value ($000) $1,664 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 22,736 Value ($000) $1,594 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 3,525 Value ($000) $241 Avg Close $52.64 Range $45.63 - $57.54

Q2 2021

Shares 3,486 Value ($000) $203 Avg Close $47.17 Range $44.34 - $50.08

Q4 2019

Shares 15,843 Value ($000) $1,202 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 15,429 Value ($000) $1,166 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 15,166 Value ($000) $1,056 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 15,093 Value ($000) $935 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 15,691 Value ($000) $891 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 16,951 Value ($000) $1,147 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 18,936 Value ($000) $1,198 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 19,680 Value ($000) $1,253 Avg Close $43.79 Range $40.97 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,340	$3,004	$53.10	$48.40 - $56.75
Q2 2025	56,666	$2,924	$53.08	$46.27 - $57.75
Q1 2025	46,435	$2,736	$54.83	$46.84 - $76.53
Q4 2024	37,178	$2,968	$78.92	$73.13 - $83.74
Q3 2024	35,853	$3,122	$75.98	$65.66 - $83.10
Q2 2024	37,483	$2,692	$67.12	$61.63 - $71.34
Q1 2024	39,968	$2,827	$62.61	$57.81 - $67.05
Q4 2023	41,138	$2,941	$59.52	$53.26 - $65.56
Q3 2023	40,397	$2,557	$62.39	$56.35 - $66.45
Q2 2023	35,602	$2,578	$62.32	$57.27 - $66.36
Q1 2023	42,739	$3,017	$59.21	$55.10 - $62.59
Q4 2022	36,111	$2,297	$53.19	$47.18 - $59.83
Q3 2022	30,285	$1,714	$56.70	$49.01 - $62.16
Q2 2022	26,314	$1,664	$57.41	$49.64 - $62.11
Q1 2022	22,736	$1,594	$53.57	$48.52 - $59.62
Q4 2021	3,525	$241	$52.64	$45.63 - $57.54
Q2 2021	3,486	$203	$47.17	$44.34 - $50.08
Q4 2019	15,843	$1,202	$53.74	$45.79 - $57.79
Q3 2019	15,429	$1,166	$54.19	$49.39 - $57.71
Q2 2019	15,166	$1,056	$46.34	$43.45 - $50.33
Q1 2019	15,093	$935	$44.12	$39.47 - $49.01
Q4 2018	15,691	$891	$45.48	$33.27 - $51.92
Q3 2018	16,951	$1,147	$48.48	$45.55 - $51.17
Q2 2018	18,936	$1,198	$44.79	$42.06 - $47.80
Q1 2018	19,680	$1,253	$43.79	$40.97 - $48.02