EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 300 Value ($000) $24 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 300 Value ($000) $26 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 300 Value ($000) $22 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 400 Value ($000) $28 Avg Close $62.61 Range $57.81 - $67.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	300	$24	$78.92	$73.13 - $83.74
Q3 2024	300	$26	$75.98	$65.66 - $83.10
Q2 2024	300	$22	$67.12	$61.63 - $71.34
Q1 2024	400	$28	$62.61	$57.81 - $67.05