EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,398 Value ($000) $98 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 1,398 Value ($000) $95 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 1,398 Value ($000) $78 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 1,398 Value ($000) $81 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 1,398 Value ($000) $82 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 1,398 Value ($000) $88 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 1,398 Value ($000) $71 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 1,398 Value ($000) $76 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 1,398 Value ($000) $77 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 1,398 Value ($000) $105 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 1,398 Value ($000) $105 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 1,398 Value ($000) $94 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 1,398 Value ($000) $87 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 1,398 Value ($000) $79 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 1,398 Value ($000) $97 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 1,398 Value ($000) $88 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,428 Value ($000) $91 Avg Close $43.79 Range $40.97 - $48.02