EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,694 Value ($000) $1,853 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 29,738 Value ($000) $1,578 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 30,069 Value ($000) $1,552 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 32,054 Value ($000) $1,889 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 195,788 Value ($000) $15,632 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 184,925 Value ($000) $16,105 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 178,033 Value ($000) $12,785 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 143,581 Value ($000) $10,156 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 133,476 Value ($000) $9,542 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 123,367 Value ($000) $7,808 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 113,866 Value ($000) $7,908 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 105,466 Value ($000) $7,445 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 92,336 Value ($000) $5,874 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 44,643 Value ($000) $2,526 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 1,622 Value ($000) $103 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 832 Value ($000) $58 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 832 Value ($000) $57 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 832 Value ($000) $46 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 654 Value ($000) $38 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 630 Value ($000) $36,918 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 630 Value ($000) $40 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 630 Value ($000) $32 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 630 Value ($000) $34 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 630 Value ($000) $35 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 630 Value ($000) $48 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 630 Value ($000) $48 Avg Close $54.19 Range $49.39 - $57.71

Q4 2018

Shares 50 Value ($000) $3 Avg Close $45.48 Range $33.27 - $51.92

Q2 2018

Shares 75 Value ($000) $5 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 75 Value ($000) $5 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 75 Value ($000) $5 Avg Close $53.73 Range $44.13 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,694	$1,853	$57.33	$52.00 - $60.70
Q3 2025	29,738	$1,578	$53.10	$48.40 - $56.75
Q2 2025	30,069	$1,552	$53.08	$46.27 - $57.75
Q1 2025	32,054	$1,889	$54.83	$46.84 - $76.53
Q4 2024	195,788	$15,632	$78.92	$73.13 - $83.74
Q3 2024	184,925	$16,105	$75.98	$65.66 - $83.10
Q2 2024	178,033	$12,785	$67.12	$61.63 - $71.34
Q1 2024	143,581	$10,156	$62.61	$57.81 - $67.05
Q4 2023	133,476	$9,542	$59.52	$53.26 - $65.56
Q3 2023	123,367	$7,808	$62.39	$56.35 - $66.45
Q2 2023	113,866	$7,908	$62.32	$57.27 - $66.36
Q1 2023	105,466	$7,445	$59.21	$55.10 - $62.59
Q4 2022	92,336	$5,874	$53.19	$47.18 - $59.83
Q3 2022	44,643	$2,526	$56.70	$49.01 - $62.16
Q2 2022	1,622	$103	$57.41	$49.64 - $62.11
Q1 2022	832	$58	$53.57	$48.52 - $59.62
Q4 2021	832	$57	$52.64	$45.63 - $57.54
Q3 2021	832	$46	$47.06	$44.41 - $49.04
Q2 2021	654	$38	$47.17	$44.34 - $50.08
Q1 2021	630	$36,918	$47.10	$43.25 - $51.00
Q4 2020	630	$40	$47.82	$39.67 - $52.91
Q3 2020	630	$32	$41.72	$37.99 - $45.14
Q2 2020	630	$34	$44.57	$37.44 - $50.29
Q1 2020	630	$35	$53.09	$33.41 - $60.44
Q4 2019	630	$48	$53.74	$45.79 - $57.79
Q3 2019	630	$48	$54.19	$49.39 - $57.71
Q4 2018	50	$3	$45.48	$33.27 - $51.92
Q2 2018	75	$5	$44.79	$42.06 - $47.80
Q1 2018	75	$5	$43.79	$40.97 - $48.02
Q4 2017	75	$5	$53.73	$44.13 - $58.71