EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,200 Value ($000) $80,892 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 1,200 Value ($000) $75,240 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 1,200 Value ($000) $68,124 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 1,200 Value ($000) $81,216 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 1,200 Value ($000) $75,924 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 1,200 Value ($000) $76,152 Avg Close $43.79 Range $40.97 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,200	$80,892	$46.34	$43.45 - $50.33
Q1 2019	1,200	$75,240	$44.12	$39.47 - $49.01
Q4 2018	1,200	$68,124	$45.48	$33.27 - $51.92
Q3 2018	1,200	$81,216	$48.48	$45.55 - $51.17
Q2 2018	1,200	$75,924	$44.79	$42.06 - $47.80
Q1 2018	1,200	$76,152	$43.79	$40.97 - $48.02