Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,310 | $9,322 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 98,252 | $5,431 | $53.10 | $48.40 - $56.75 |
| Q1 2025 | 40,220 | $2 | $54.83 | $46.84 - $76.53 |
| Q4 2022 | 22,323 | $1 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 19,877 | $1,125 | $56.70 | $49.01 - $62.16 |
| Q1 2022 | 75,742 | $5,310 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 27,090 | $1,849 | $52.64 | $45.63 - $57.54 |
| Q1 2021 | 77,194 | $4,524 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 198,804 | $12,489 | $47.82 | $39.67 - $52.91 |
| Q1 2020 | 82,132 | $4,500 | $53.09 | $33.41 - $60.44 |
| Q2 2019 | 23,126 | $1,559 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 19,063 | $1,180 | $44.12 | $39.47 - $49.01 |