Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,751 | $0 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 3,323 | $0 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 1,851 | $0 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 3,382 | $0 | $54.83 | $46.84 - $76.53 |
| Q2 2022 | 889 | $56 | $57.41 | $49.64 - $62.11 |
| Q3 2021 | 759 | $42 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 703 | $41 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 524 | $31 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 378 | $24 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 289 | $15 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 78 | $4 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 38 | $2 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 102 | $8 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 102 | $8 | $54.19 | $49.39 - $57.71 |
| Q1 2019 | 81 | $5 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 19 | $1 | $45.48 | $33.27 - $51.92 |