EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,124 Value ($000) $2,288 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 28,627 Value ($000) $1,583 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 27,273 Value ($000) $1,407 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 12,858 Value ($000) $758 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 19,952 Value ($000) $1,593 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 18,199 Value ($000) $1,585 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 18,821 Value ($000) $1,352 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 19,708 Value ($000) $1,394 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 19,718 Value ($000) $1,410 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 24,575 Value ($000) $1,555 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 25,171 Value ($000) $1,748 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 19,813 Value ($000) $1 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 8,464 Value ($000) $1 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 9,006 Value ($000) $510 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 10,084 Value ($000) $638 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 9,953 Value ($000) $698 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 10,252 Value ($000) $700 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 10,441 Value ($000) $579 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 10,501 Value ($000) $607 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 11,685 Value ($000) $685 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 11,940 Value ($000) $750 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 11,513 Value ($000) $585 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 4,882 Value ($000) $265 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 4,624 Value ($000) $253 Avg Close $53.09 Range $33.41 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,124	$2,288	$57.33	$52.00 - $60.70
Q3 2025	28,627	$1,583	$53.10	$48.40 - $56.75
Q2 2025	27,273	$1,407	$53.08	$46.27 - $57.75
Q1 2025	12,858	$758	$54.83	$46.84 - $76.53
Q4 2024	19,952	$1,593	$78.92	$73.13 - $83.74
Q3 2024	18,199	$1,585	$75.98	$65.66 - $83.10
Q2 2024	18,821	$1,352	$67.12	$61.63 - $71.34
Q1 2024	19,708	$1,394	$62.61	$57.81 - $67.05
Q4 2023	19,718	$1,410	$59.52	$53.26 - $65.56
Q3 2023	24,575	$1,555	$62.39	$56.35 - $66.45
Q2 2023	25,171	$1,748	$62.32	$57.27 - $66.36
Q1 2023	19,813	$1	$59.21	$55.10 - $62.59
Q4 2022	8,464	$1	$53.19	$47.18 - $59.83
Q3 2022	9,006	$510	$56.70	$49.01 - $62.16
Q2 2022	10,084	$638	$57.41	$49.64 - $62.11
Q1 2022	9,953	$698	$53.57	$48.52 - $59.62
Q4 2021	10,252	$700	$52.64	$45.63 - $57.54
Q3 2021	10,441	$579	$47.06	$44.41 - $49.04
Q2 2021	10,501	$607	$47.17	$44.34 - $50.08
Q1 2021	11,685	$685	$47.10	$43.25 - $51.00
Q4 2020	11,940	$750	$47.82	$39.67 - $52.91
Q3 2020	11,513	$585	$41.72	$37.99 - $45.14
Q2 2020	4,882	$265	$44.57	$37.44 - $50.29
Q1 2020	4,624	$253	$53.09	$33.41 - $60.44