EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,055 Value ($000) $1,024 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 15,931 Value ($000) $881 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 20,341 Value ($000) $1,050 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 20,776 Value ($000) $1,224 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 18,825 Value ($000) $1,503 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 17,950 Value ($000) $1,563 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 18,213 Value ($000) $1,308 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 19,473 Value ($000) $1,377 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 19,356 Value ($000) $1,384 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 20,095 Value ($000) $1,272 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 11,280 Value ($000) $783 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 16,186 Value ($000) $1,143 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 13,878 Value ($000) $883 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 15,733 Value ($000) $891 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 16,165 Value ($000) $1,021 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 26,305 Value ($000) $1,844 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 11,370 Value ($000) $776 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 11,121 Value ($000) $617 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 10,977 Value ($000) $635 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 10,754 Value ($000) $630 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 11,467 Value ($000) $719 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 10,778 Value ($000) $548 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 11,493 Value ($000) $622 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 10,774 Value ($000) $588 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 8,960 Value ($000) $675 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 8,258 Value ($000) $623 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 8,946 Value ($000) $604 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 8,935 Value ($000) $552 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 8,597 Value ($000) $489 Avg Close $45.48 Range $33.27 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,055	$1,024	$57.33	$52.00 - $60.70
Q3 2025	15,931	$881	$53.10	$48.40 - $56.75
Q2 2025	20,341	$1,050	$53.08	$46.27 - $57.75
Q1 2025	20,776	$1,224	$54.83	$46.84 - $76.53
Q4 2024	18,825	$1,503	$78.92	$73.13 - $83.74
Q3 2024	17,950	$1,563	$75.98	$65.66 - $83.10
Q2 2024	18,213	$1,308	$67.12	$61.63 - $71.34
Q1 2024	19,473	$1,377	$62.61	$57.81 - $67.05
Q4 2023	19,356	$1,384	$59.52	$53.26 - $65.56
Q3 2023	20,095	$1,272	$62.39	$56.35 - $66.45
Q2 2023	11,280	$783	$62.32	$57.27 - $66.36
Q1 2023	16,186	$1,143	$59.21	$55.10 - $62.59
Q4 2022	13,878	$883	$53.19	$47.18 - $59.83
Q3 2022	15,733	$891	$56.70	$49.01 - $62.16
Q2 2022	16,165	$1,021	$57.41	$49.64 - $62.11
Q1 2022	26,305	$1,844	$53.57	$48.52 - $59.62
Q4 2021	11,370	$776	$52.64	$45.63 - $57.54
Q3 2021	11,121	$617	$47.06	$44.41 - $49.04
Q2 2021	10,977	$635	$47.17	$44.34 - $50.08
Q1 2021	10,754	$630	$47.10	$43.25 - $51.00
Q4 2020	11,467	$719	$47.82	$39.67 - $52.91
Q3 2020	10,778	$548	$41.72	$37.99 - $45.14
Q2 2020	11,493	$622	$44.57	$37.44 - $50.29
Q1 2020	10,774	$588	$53.09	$33.41 - $60.44
Q4 2019	8,960	$675	$53.74	$45.79 - $57.79
Q3 2019	8,258	$623	$54.19	$49.39 - $57.71
Q2 2019	8,946	$604	$46.34	$43.45 - $50.33
Q1 2019	8,935	$552	$44.12	$39.47 - $49.01
Q4 2018	8,597	$489	$45.48	$33.27 - $51.92