Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,629 | $1,898 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 29,760 | $1,645 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 26,126 | $1,348 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 19,852 | $1,170 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 19,292 | $1,540 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 19,112 | $1,664 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 19,401 | $1,393 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 17,868 | $1,264 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 15,074 | $1,078 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 12,480 | $790 | $62.39 | $56.35 - $66.45 |
| Q1 2023 | 8,318 | $606 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 4,672 | $297 | $53.19 | $47.18 - $59.83 |