EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,483 Value ($000) $382 Avg Close $54.83 Range $46.84 - $76.53

Q2 2024

Shares 10,887 Value ($000) $782 Avg Close $67.12 Range $61.63 - $71.34

Q3 2022

Shares 4,350 Value ($000) $246 Avg Close $56.70 Range $49.01 - $62.16

Q1 2019

Shares 17,257 Value ($000) $1,069 Avg Close $44.12 Range $39.47 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,483	$382	$54.83	$46.84 - $76.53
Q2 2024	10,887	$782	$67.12	$61.63 - $71.34
Q3 2022	4,350	$246	$56.70	$49.01 - $62.16
Q1 2019	17,257	$1,069	$44.12	$39.47 - $49.01