EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,502 Value ($000) $9,993 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 169,541 Value ($000) $9,372 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 174,240 Value ($000) $8,991 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 174,276 Value ($000) $10,268 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 138,703 Value ($000) $11,074 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 100,483 Value ($000) $8,751 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 121,815 Value ($000) $8,748 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 131,779 Value ($000) $9,321 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 187,538 Value ($000) $13,407 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 234,727 Value ($000) $14,856 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 254,908 Value ($000) $17,703 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 252,811 Value ($000) $17,846 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 221,985 Value ($000) $14,123 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 39,713 Value ($000) $2,247 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 42,102 Value ($000) $2,663 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 38,988 Value ($000) $2,733 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 37,700 Value ($000) $2,573 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 42,761 Value ($000) $2,372 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 45,205 Value ($000) $2,614 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 46,883 Value ($000) $2,747 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 11,456 Value ($000) $720 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 10,007 Value ($000) $509 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 9,584 Value ($000) $521 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 9,344 Value ($000) $512 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 7,762 Value ($000) $585 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 7,012 Value ($000) $529 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 5,891 Value ($000) $397 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 5,230 Value ($000) $324 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 4,429 Value ($000) $251 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 4,309 Value ($000) $292 Avg Close $48.48 Range $45.55 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,502	$9,993	$57.33	$52.00 - $60.70
Q3 2025	169,541	$9,372	$53.10	$48.40 - $56.75
Q2 2025	174,240	$8,991	$53.08	$46.27 - $57.75
Q1 2025	174,276	$10,268	$54.83	$46.84 - $76.53
Q4 2024	138,703	$11,074	$78.92	$73.13 - $83.74
Q3 2024	100,483	$8,751	$75.98	$65.66 - $83.10
Q2 2024	121,815	$8,748	$67.12	$61.63 - $71.34
Q1 2024	131,779	$9,321	$62.61	$57.81 - $67.05
Q4 2023	187,538	$13,407	$59.52	$53.26 - $65.56
Q3 2023	234,727	$14,856	$62.39	$56.35 - $66.45
Q2 2023	254,908	$17,703	$62.32	$57.27 - $66.36
Q1 2023	252,811	$17,846	$59.21	$55.10 - $62.59
Q4 2022	221,985	$14,123	$53.19	$47.18 - $59.83
Q3 2022	39,713	$2,247	$56.70	$49.01 - $62.16
Q2 2022	42,102	$2,663	$57.41	$49.64 - $62.11
Q1 2022	38,988	$2,733	$53.57	$48.52 - $59.62
Q4 2021	37,700	$2,573	$52.64	$45.63 - $57.54
Q3 2021	42,761	$2,372	$47.06	$44.41 - $49.04
Q2 2021	45,205	$2,614	$47.17	$44.34 - $50.08
Q1 2021	46,883	$2,747	$47.10	$43.25 - $51.00
Q4 2020	11,456	$720	$47.82	$39.67 - $52.91
Q3 2020	10,007	$509	$41.72	$37.99 - $45.14
Q2 2020	9,584	$521	$44.57	$37.44 - $50.29
Q1 2020	9,344	$512	$53.09	$33.41 - $60.44
Q4 2019	7,762	$585	$53.74	$45.79 - $57.79
Q3 2019	7,012	$529	$54.19	$49.39 - $57.71
Q2 2019	5,891	$397	$46.34	$43.45 - $50.33
Q1 2019	5,230	$324	$44.12	$39.47 - $49.01
Q4 2018	4,429	$251	$45.48	$33.27 - $51.92
Q3 2018	4,309	$292	$48.48	$45.55 - $51.17