EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,941 Value ($000) $357 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 6,575 Value ($000) $363 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 6,447 Value ($000) $333 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 7,179 Value ($000) $423 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 3,032 Value ($000) $242 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 16,133 Value ($000) $1,405 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 15,080 Value ($000) $1,083 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 12,555 Value ($000) $898 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 10,692 Value ($000) $773 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 11,060 Value ($000) $708 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 10,498 Value ($000) $729 Avg Close $62.32 Range $57.27 - $66.36
Q4 2021
Shares 4,209 Value ($000) $290 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 4,129 Value ($000) $232 Avg Close $47.06 Range $44.41 - $49.04
Q4 2019
Shares 3,501 Value ($000) $266 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 2,904 Value ($000) $221 Avg Close $54.19 Range $49.39 - $57.71
Q1 2019
Shares 1,615 Value ($000) $101 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 1,061 Value ($000) $61 Avg Close $45.48 Range $33.27 - $51.92