EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,261 Value ($000) $3,257 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 43,294 Value ($000) $2,393 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 33,153 Value ($000) $1,711 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 18,397 Value ($000) $1,084 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 61,029 Value ($000) $4,873 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 63,033 Value ($000) $5,490 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 59,823 Value ($000) $4,296 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 49,277 Value ($000) $3,485 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 46,434 Value ($000) $3,320 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 50,235 Value ($000) $3,179 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 43,489 Value ($000) $3,020 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 43,868 Value ($000) $3,097 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 40,888 Value ($000) $2,601 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 66,895 Value ($000) $3,785 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 65,302 Value ($000) $4,130 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 41,408 Value ($000) $2,903 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 51,556 Value ($000) $3,519 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 39,467 Value ($000) $2,189 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 15,177 Value ($000) $878 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 12,185 Value ($000) $714 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 6,226 Value ($000) $391 Avg Close $47.82 Range $39.67 - $52.91

Q2 2020

Shares 9,447 Value ($000) $513 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 24,589 Value ($000) $1,347 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 21,114 Value ($000) $1,592 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 18,891 Value ($000) $1,425 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 18,682 Value ($000) $1,259 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 29,199 Value ($000) $1,808 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 30,885 Value ($000) $1,753 Avg Close $45.48 Range $33.27 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,261	$3,257	$57.33	$52.00 - $60.70
Q3 2025	43,294	$2,393	$53.10	$48.40 - $56.75
Q2 2025	33,153	$1,711	$53.08	$46.27 - $57.75
Q1 2025	18,397	$1,084	$54.83	$46.84 - $76.53
Q4 2024	61,029	$4,873	$78.92	$73.13 - $83.74
Q3 2024	63,033	$5,490	$75.98	$65.66 - $83.10
Q2 2024	59,823	$4,296	$67.12	$61.63 - $71.34
Q1 2024	49,277	$3,485	$62.61	$57.81 - $67.05
Q4 2023	46,434	$3,320	$59.52	$53.26 - $65.56
Q3 2023	50,235	$3,179	$62.39	$56.35 - $66.45
Q2 2023	43,489	$3,020	$62.32	$57.27 - $66.36
Q1 2023	43,868	$3,097	$59.21	$55.10 - $62.59
Q4 2022	40,888	$2,601	$53.19	$47.18 - $59.83
Q3 2022	66,895	$3,785	$56.70	$49.01 - $62.16
Q2 2022	65,302	$4,130	$57.41	$49.64 - $62.11
Q1 2022	41,408	$2,903	$53.57	$48.52 - $59.62
Q4 2021	51,556	$3,519	$52.64	$45.63 - $57.54
Q3 2021	39,467	$2,189	$47.06	$44.41 - $49.04
Q2 2021	15,177	$878	$47.17	$44.34 - $50.08
Q1 2021	12,185	$714	$47.10	$43.25 - $51.00
Q4 2020	6,226	$391	$47.82	$39.67 - $52.91
Q2 2020	9,447	$513	$44.57	$37.44 - $50.29
Q1 2020	24,589	$1,347	$53.09	$33.41 - $60.44
Q4 2019	21,114	$1,592	$53.74	$45.79 - $57.79
Q3 2019	18,891	$1,425	$54.19	$49.39 - $57.71
Q2 2019	18,682	$1,259	$46.34	$43.45 - $50.33
Q1 2019	29,199	$1,808	$44.12	$39.47 - $49.01
Q4 2018	30,885	$1,753	$45.48	$33.27 - $51.92