EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511 Value ($000) $91 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 1,741 Value ($000) $96 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 1,741 Value ($000) $90 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 35,758 Value ($000) $2,107 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 29,138 Value ($000) $2,326 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 181 Value ($000) $16 Avg Close $75.98 Range $65.66 - $83.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511	$91	$57.33	$52.00 - $60.70
Q3 2025	1,741	$96	$53.10	$48.40 - $56.75
Q2 2025	1,741	$90	$53.08	$46.27 - $57.75
Q1 2025	35,758	$2,107	$54.83	$46.84 - $76.53
Q4 2024	29,138	$2,326	$78.92	$73.13 - $83.74
Q3 2024	181	$16	$75.98	$65.66 - $83.10