EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 219 Value ($000) $17 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 2,983 Value ($000) $260 Avg Close $75.98 Range $65.66 - $83.10

Q3 2023

Shares 1,936 Value ($000) $123 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 1,914 Value ($000) $133 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 1,960 Value ($000) $138 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 2,960 Value ($000) $188 Avg Close $53.19 Range $47.18 - $59.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	219	$17	$78.92	$73.13 - $83.74
Q3 2024	2,983	$260	$75.98	$65.66 - $83.10
Q3 2023	1,936	$123	$62.39	$56.35 - $66.45
Q2 2023	1,914	$133	$62.32	$57.27 - $66.36
Q1 2023	1,960	$138	$59.21	$55.10 - $62.59
Q4 2022	2,960	$188	$53.19	$47.18 - $59.83