EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,069 Value ($000) $3,665 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 51,768 Value ($000) $2,862 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 47,894 Value ($000) $2,471 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 42,869 Value ($000) $2,526 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 30,447 Value ($000) $2,431 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 27,882 Value ($000) $2,428 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 27,244 Value ($000) $1,956 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 25,851 Value ($000) $1,828 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 23,787 Value ($000) $1,701 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 27,878 Value ($000) $1,764 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 26,560 Value ($000) $1,845 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 25,670 Value ($000) $1,812 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 28,658 Value ($000) $1,823 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 21,737 Value ($000) $1,230 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 17,077 Value ($000) $1,080 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 9,262 Value ($000) $649 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 7,612 Value ($000) $520 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 4,079 Value ($000) $226 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 6,101 Value ($000) $353 Avg Close $47.17 Range $44.34 - $50.08