EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 48 Value ($000) $4 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 48 Value ($000) $3 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 48 Value ($000) $3 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 48 Value ($000) $3 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 48 Value ($000) $3 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 48 Value ($000) $3 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 48 Value ($000) $3 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 48 Value ($000) $3 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 48 Value ($000) $3 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 48 Value ($000) $3 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 48 Value ($000) $3 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 48 Value ($000) $3 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 48 Value ($000) $3 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 48 Value ($000) $3 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 48 Value ($000) $3 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 48 Value ($000) $3 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 48 Value ($000) $2 Avg Close $41.72 Range $37.99 - $45.14