EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,414 Value ($000) $963 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 1,603 Value ($000) $83 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 3,923 Value ($000) $231 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 3,469 Value ($000) $277 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 7,334 Value ($000) $639 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 11,015 Value ($000) $791 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 9,461 Value ($000) $669 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 4,918 Value ($000) $352 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 29,516 Value ($000) $1,868 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 14,315 Value ($000) $994 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 13,284 Value ($000) $938 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 25,292 Value ($000) $1,609 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 15,908 Value ($000) $900 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 11,248 Value ($000) $711 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 14,253 Value ($000) $999 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 19,777 Value ($000) $1,350 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 22,447 Value ($000) $1,245 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 21,745 Value ($000) $1,185 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 1,073 Value ($000) $63 Avg Close $47.10 Range $43.25 - $51.00

Q3 2020

Shares 30,696 Value ($000) $1,561 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 14,673 Value ($000) $797 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 36,124 Value ($000) $1,979 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 8,092 Value ($000) $610 Avg Close $53.74 Range $45.79 - $57.79

Q2 2019

Shares 12,065 Value ($000) $813 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 7,732 Value ($000) $479 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 5,068 Value ($000) $288 Avg Close $45.48 Range $33.27 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,414	$963	$53.10	$48.40 - $56.75
Q2 2025	1,603	$83	$53.08	$46.27 - $57.75
Q1 2025	3,923	$231	$54.83	$46.84 - $76.53
Q4 2024	3,469	$277	$78.92	$73.13 - $83.74
Q3 2024	7,334	$639	$75.98	$65.66 - $83.10
Q2 2024	11,015	$791	$67.12	$61.63 - $71.34
Q1 2024	9,461	$669	$62.61	$57.81 - $67.05
Q4 2023	4,918	$352	$59.52	$53.26 - $65.56
Q3 2023	29,516	$1,868	$62.39	$56.35 - $66.45
Q2 2023	14,315	$994	$62.32	$57.27 - $66.36
Q1 2023	13,284	$938	$59.21	$55.10 - $62.59
Q4 2022	25,292	$1,609	$53.19	$47.18 - $59.83
Q3 2022	15,908	$900	$56.70	$49.01 - $62.16
Q2 2022	11,248	$711	$57.41	$49.64 - $62.11
Q1 2022	14,253	$999	$53.57	$48.52 - $59.62
Q4 2021	19,777	$1,350	$52.64	$45.63 - $57.54
Q3 2021	22,447	$1,245	$47.06	$44.41 - $49.04
Q2 2021	21,745	$1,185	$47.17	$44.34 - $50.08
Q1 2021	1,073	$63	$47.10	$43.25 - $51.00
Q3 2020	30,696	$1,561	$41.72	$37.99 - $45.14
Q2 2020	14,673	$797	$44.57	$37.44 - $50.29
Q1 2020	36,124	$1,979	$53.09	$33.41 - $60.44
Q4 2019	8,092	$610	$53.74	$45.79 - $57.79
Q2 2019	12,065	$813	$46.34	$43.45 - $50.33
Q1 2019	7,732	$479	$44.12	$39.47 - $49.01
Q4 2018	5,068	$288	$45.48	$33.27 - $51.92