EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,162 Value ($000) $1,090 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 10,373 Value ($000) $573 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 4,873 Value ($000) $251 Avg Close $53.08 Range $46.27 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,162	$1,090	$57.33	$52.00 - $60.70
Q3 2025	10,373	$573	$53.10	$48.40 - $56.75
Q2 2025	4,873	$251	$53.08	$46.27 - $57.75