Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,738 | $7 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 165,585 | $9 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 214,480 | $11 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 209,487 | $12 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 54,673 | $4 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 54,455 | $5 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 46,542 | $3 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 51,134 | $4 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 44,555 | $3 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 45,696 | $3 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 50,061 | $3 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 165,698 | $12 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 162,921 | $10 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 35,684 | $2,019 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 86,849 | $5,492 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 15,651 | $1,097 | $53.57 | $48.52 - $59.62 |
| Q4 2019 | 3,103 | $234 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 2,013 | $152 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 3,142 | $212 | $46.34 | $43.45 - $50.33 |