EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,618 Value ($000) $5,859 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 100,371 Value ($000) $5,549 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 104,804 Value ($000) $5,342 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 83,541 Value ($000) $4,908 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 97,605 Value ($000) $7,793 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 83,267 Value ($000) $5,889 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 85,707 Value ($000) $6,155 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 83,267 Value ($000) $5,889 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 66,329 Value ($000) $4,742 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 126,378 Value ($000) $7,998 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 122,869 Value ($000) $8,533 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 115,470 Value ($000) $8,151 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 79,399 Value ($000) $5,051 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 56,277 Value ($000) $3,184 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 15,414 Value ($000) $975 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 43,987 Value ($000) $3,083 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 52,790 Value ($000) $3,603 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 41,891 Value ($000) $2,324 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 33,404 Value ($000) $1,931 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 19,333 Value ($000) $1,133 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 9,347 Value ($000) $587 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 5,182 Value ($000) $263 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 4,326 Value ($000) $235 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 4,799 Value ($000) $263 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 5,709 Value ($000) $431 Avg Close $53.74 Range $45.79 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,618	$5,859	$57.33	$52.00 - $60.70
Q3 2025	100,371	$5,549	$53.10	$48.40 - $56.75
Q2 2025	104,804	$5,342	$53.08	$46.27 - $57.75
Q1 2025	83,541	$4,908	$54.83	$46.84 - $76.53
Q4 2024	97,605	$7,793	$78.92	$73.13 - $83.74
Q3 2024	83,267	$5,889	$75.98	$65.66 - $83.10
Q2 2024	85,707	$6,155	$67.12	$61.63 - $71.34
Q1 2024	83,267	$5,889	$62.61	$57.81 - $67.05
Q4 2023	66,329	$4,742	$59.52	$53.26 - $65.56
Q3 2023	126,378	$7,998	$62.39	$56.35 - $66.45
Q2 2023	122,869	$8,533	$62.32	$57.27 - $66.36
Q1 2023	115,470	$8,151	$59.21	$55.10 - $62.59
Q4 2022	79,399	$5,051	$53.19	$47.18 - $59.83
Q3 2022	56,277	$3,184	$56.70	$49.01 - $62.16
Q2 2022	15,414	$975	$57.41	$49.64 - $62.11
Q1 2022	43,987	$3,083	$53.57	$48.52 - $59.62
Q4 2021	52,790	$3,603	$52.64	$45.63 - $57.54
Q3 2021	41,891	$2,324	$47.06	$44.41 - $49.04
Q2 2021	33,404	$1,931	$47.17	$44.34 - $50.08
Q1 2021	19,333	$1,133	$47.10	$43.25 - $51.00
Q4 2020	9,347	$587	$47.82	$39.67 - $52.91
Q3 2020	5,182	$263	$41.72	$37.99 - $45.14
Q2 2020	4,326	$235	$44.57	$37.44 - $50.29
Q1 2020	4,799	$263	$53.09	$33.41 - $60.44
Q4 2019	5,709	$431	$53.74	$45.79 - $57.79