EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,652 Value ($000) $3,940 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 50,860 Value ($000) $2,812 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 41,620 Value ($000) $2,148 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 32,709 Value ($000) $1,927 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 23,250 Value ($000) $1,856 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,652	$3,940	$57.33	$52.00 - $60.70
Q3 2025	50,860	$2,812	$53.10	$48.40 - $56.75
Q2 2025	41,620	$2,148	$53.08	$46.27 - $57.75
Q1 2025	32,709	$1,927	$54.83	$46.84 - $76.53
Q4 2024	23,250	$1,856	$78.92	$73.13 - $83.74