EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $223 Avg Close $57.33 Range $52.00 - $60.70
Q1 2025
Shares 5,572 Value ($000) $328 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 6,375 Value ($000) $509 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 6,371 Value ($000) $555 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 5,994 Value ($000) $430 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 4,496 Value ($000) $318 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 4,333 Value ($000) $310 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 4,778 Value ($000) $302 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 5,712 Value ($000) $397 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 5,361 Value ($000) $378 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 4,091 Value ($000) $260 Avg Close $53.19 Range $47.18 - $59.83