EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,302 Value ($000) $237 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 3,344 Value ($000) $237 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 3,327 Value ($000) $238 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 3,310 Value ($000) $210 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 3,296 Value ($000) $229 Avg Close $62.32 Range $57.27 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,302	$237	$67.12	$61.63 - $71.34
Q1 2024	3,344	$237	$62.61	$57.81 - $67.05
Q4 2023	3,327	$238	$59.52	$53.26 - $65.56
Q3 2023	3,310	$210	$62.39	$56.35 - $66.45
Q2 2023	3,296	$229	$62.32	$57.27 - $66.36