EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $41 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 577 Value ($000) $32 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 270 Value ($000) $14 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 150 Value ($000) $9 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 832 Value ($000) $66 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 755 Value ($000) $66 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 752 Value ($000) $54 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 745 Value ($000) $53 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 745 Value ($000) $53 Avg Close $59.52 Range $53.26 - $65.56
Q2 2023
Shares 825 Value ($000) $57 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 315 Value ($000) $22 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 364 Value ($000) $23 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 190 Value ($000) $11 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 190 Value ($000) $12 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 465 Value ($000) $33 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 190 Value ($000) $13 Avg Close $52.64 Range $45.63 - $57.54
Q2 2021
Shares 195 Value ($000) $11 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 65 Value ($000) $4 Avg Close $47.10 Range $43.25 - $51.00