EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 967 Value ($000) $66 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 967 Value ($000) $54 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 967 Value ($000) $56 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 967 Value ($000) $57 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 967 Value ($000) $61 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 967 Value ($000) $49 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 967 Value ($000) $52 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 967 Value ($000) $53 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 967 Value ($000) $73 Avg Close $53.74 Range $45.79 - $57.79