Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,514 | $1,351 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 19,673 | $1,088 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 19,210 | $991 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 25,087 | $1,478 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 23,667 | $1,890 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 34,673 | $3,020 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 35,251 | $2,531 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 35,989 | $2,546 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 39,260 | $2,807 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 33,164 | $2,099 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 35,070 | $2,436 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 19,233 | $1,358 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 17,731 | $1,128 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 15,698 | $888 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 13,821 | $874 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 11,253 | $789 | $53.57 | $48.52 - $59.62 |