EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,180 Value ($000) $2,592 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 35,210 Value ($000) $1,946 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 26,586 Value ($000) $1,372 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 10,981 Value ($000) $647 Avg Close $54.83 Range $46.84 - $76.53

Q3 2024

Shares 51,781 Value ($000) $4,510 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 47,681 Value ($000) $3,424 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 45,181 Value ($000) $3,196 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 47,981 Value ($000) $3,430 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 39,000 Value ($000) $2,468 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 27,186 Value ($000) $1,888 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 29,084 Value ($000) $2,053 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 9,386 Value ($000) $597 Avg Close $53.19 Range $47.18 - $59.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,180	$2,592	$57.33	$52.00 - $60.70
Q3 2025	35,210	$1,946	$53.10	$48.40 - $56.75
Q2 2025	26,586	$1,372	$53.08	$46.27 - $57.75
Q1 2025	10,981	$647	$54.83	$46.84 - $76.53
Q3 2024	51,781	$4,510	$75.98	$65.66 - $83.10
Q2 2024	47,681	$3,424	$67.12	$61.63 - $71.34
Q1 2024	45,181	$3,196	$62.61	$57.81 - $67.05
Q4 2023	47,981	$3,430	$59.52	$53.26 - $65.56
Q3 2023	39,000	$2,468	$62.39	$56.35 - $66.45
Q2 2023	27,186	$1,888	$62.32	$57.27 - $66.36
Q1 2023	29,084	$2,053	$59.21	$55.10 - $62.59
Q4 2022	9,386	$597	$53.19	$47.18 - $59.83